Admicom Oyj (ADMCM.HE)

EUR 52.3

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 35.75 35.9 34.6 34.7 13.25 Thousand
11 Oct, 2023 35.05 35.8 34.55 35.3 9600.00
10 Oct, 2023 34.95 35.7 34.75 35.1 16.31 Thousand
09 Oct, 2023 35.75 35.75 34.1 34.45 19.32 Thousand
06 Oct, 2023 33.4 35.85 33.35 35.5 105.3 Thousand
05 Oct, 2023 34.8 35.2 33.0 33.4 79.65 Thousand
04 Oct, 2023 32.0 32.45 31.45 32.2 18.21 Thousand
03 Oct, 2023 32.4 33.65 31.5 32.05 9170.00
02 Oct, 2023 32.3 34.35 32.2 32.2 4797.00
29 Sep, 2023 32.4 33.05 32.05 32.3 11.53 Thousand