Admicom Oyj (ADMCM.HE)
EUR 52.3
(-0.38%)
EUR 52.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 53.3 | 53.3 | 52.3 | 52.5 | 7605.00 |
| 18 Mar, 2025 | 49.6 | 53.5 | 48.75 | 53.3 | 13.54 Thousand |
| 17 Mar, 2025 | 49.85 | 50.4 | 49.2 | 49.55 | 1656.00 |
| 14 Mar, 2025 | 48.65 | 49.8 | 47.65 | 49.8 | 1828.00 |
| 13 Mar, 2025 | 48.0 | 48.75 | 47.0 | 48.65 | 4625.00 |
| 12 Mar, 2025 | 49.55 | 50.2 | 47.0 | 48.0 | 4931.00 |
| 11 Mar, 2025 | 50.3 | 50.3 | 49.0 | 49.75 | 4940.00 |
| 10 Mar, 2025 | 52.5 | 52.5 | 50.0 | 50.0 | 2873.00 |
| 07 Mar, 2025 | 52.1 | 52.1 | 49.75 | 50.5 | 17.53 Thousand |
| 06 Mar, 2025 | 52.2 | 52.8 | 51.0 | 51.9 | 1655.00 |
6443
NIKA
IMAQW
002590
GMGZ
LWCL