Admicom Oyj (ADMCM.HE)

EUR 52.3

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 47.5 47.5 46.7 47.45 1886.00
14 Apr, 2025 47.95 47.95 45.2 46.9 2555.00
11 Apr, 2025 47.8 47.9 44.65 45.9 2123.00
10 Apr, 2025 48.2 48.9 44.55 46.4 9039.00
09 Apr, 2025 45.0 46.55 43.1 46.35 7774.00
08 Apr, 2025 47.55 48.0 46.05 48.0 4499.00
07 Apr, 2025 44.35 48.1 44.35 45.8 7957.00
04 Apr, 2025 50.0 50.7 47.5 48.7 4341.00
03 Apr, 2025 50.1 54.6 50.1 51.4 12.26 Thousand
02 Apr, 2025 54.3 54.3 52.7 52.8 4401.00