Admicom Oyj (ADMCM.HE)
EUR 52.3
(-0.38%)
EUR 52.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 54.3 | 54.3 | 52.7 | 52.8 | 4401.00 |
| 01 Apr, 2025 | 53.7 | 54.4 | 52.0 | 53.1 | 24.31 Thousand |
| 31 Mar, 2025 | 53.7 | 53.7 | 52.7 | 53.5 | 1963.00 |
| 28 Mar, 2025 | 50.1 | 53.7 | 50.1 | 53.7 | 1116.00 |
| 27 Mar, 2025 | 51.5 | 53.3 | 51.5 | 53.3 | 4868.00 |
| 26 Mar, 2025 | 53.0 | 53.8 | 51.8 | 52.9 | 5369.00 |
| 25 Mar, 2025 | 52.5 | 54.2 | 51.5 | 53.0 | 3247.00 |
| 24 Mar, 2025 | 53.9 | 54.0 | 52.6 | 52.6 | 15.9 Thousand |
| 21 Mar, 2025 | 53.1 | 54.0 | 52.8 | 53.8 | 3861.00 |
| 20 Mar, 2025 | 53.0 | 53.4 | 51.4 | 52.3 | 4231.00 |
6443
NIKA
IMAQW
002590
GMGZ
LWCL