Telefonaktiebolaget LM Ericsson (publ) (ERIBR.HE)
EUR 7.46
(0.08%)
EUR 7.46
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.99 | 4.99 | 4.9 | 4.92 | 1117.00 |
| 20 Feb, 2024 | 5.01 | 5.01 | 4.97 | 4.99 | 1318.00 |
| 19 Feb, 2024 | 4.97 | 5.0 | 4.97 | 5.0 | 2001.00 |
| 16 Feb, 2024 | 4.97 | 4.97 | 4.92 | 4.94 | 4091.00 |
| 15 Feb, 2024 | 4.96 | 4.98 | 4.96 | 4.97 | 4257.00 |
| 14 Feb, 2024 | 4.89 | 4.89 | 4.87 | 4.87 | 508.00 |
| 13 Feb, 2024 | 5.01 | 5.07 | 4.91 | 4.91 | 1748.00 |
| 12 Feb, 2024 | 5.1 | 5.1 | 5.05 | 5.07 | 2092.00 |
| 09 Feb, 2024 | 5.15 | 5.31 | 5.07 | 5.07 | 16.93 Thousand |
| 08 Feb, 2024 | 4.95 | 4.95 | 4.94 | 4.94 | 1270.00 |
EPI-A
TTML
NMR
CR9
3322
ASHTY