Revenio Group Oyj (REG1V.HE)

EUR 28.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 29.64 30.54 29.64 30.54 18.02 Thousand
23 Jan, 2025 29.72 29.9 29.36 29.52 15.39 Thousand
22 Jan, 2025 30.0 30.3 29.54 29.54 11.34 Thousand
21 Jan, 2025 29.3 29.96 28.9 29.96 10.18 Thousand
20 Jan, 2025 28.44 29.36 28.44 28.94 22.84 Thousand
17 Jan, 2025 27.4 28.26 27.4 28.18 15.21 Thousand
16 Jan, 2025 27.0 27.54 26.78 27.36 9743.00
15 Jan, 2025 25.88 26.98 25.81 26.98 68.13 Thousand
14 Jan, 2025 25.64 26.0 25.5 25.64 15.3 Thousand
13 Jan, 2025 26.4 26.48 25.64 25.64 14.17 Thousand