EUR 28.35
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 26.56 | 26.58 | 25.96 | 26.36 | 12.8 Thousand |
18 Dec, 2024 | 25.96 | 26.8 | 25.92 | 26.78 | 16.65 Thousand |
17 Dec, 2024 | 26.3 | 26.44 | 25.9 | 26.12 | 17.68 Thousand |
16 Dec, 2024 | 26.84 | 26.84 | 25.94 | 26.3 | 78.74 Thousand |
13 Dec, 2024 | 26.98 | 27.28 | 26.72 | 27.04 | 9195.00 |
12 Dec, 2024 | 27.38 | 27.46 | 26.84 | 26.9 | 19.1 Thousand |
11 Dec, 2024 | 27.24 | 27.28 | 27.06 | 27.16 | 9517.00 |
10 Dec, 2024 | 27.52 | 27.6 | 27.04 | 27.24 | 72.13 Thousand |
09 Dec, 2024 | 27.6 | 27.76 | 27.3 | 27.46 | 39.11 Thousand |
05 Dec, 2024 | 27.6 | 27.98 | 27.5 | 27.5 | 11.96 Thousand |
SUUIF
1193
DOID
QRNNF
NEXTMEDIA
0218