Revenio Group Oyj (REG1V.HE)

EUR 28.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 26.9 26.96 26.38 26.4 11.44 Thousand
09 Jan, 2025 27.16 27.18 26.84 26.9 5675.00
08 Jan, 2025 27.34 27.54 26.82 27.2 57.39 Thousand
07 Jan, 2025 27.32 27.72 27.22 27.22 18.42 Thousand
03 Jan, 2025 27.1 27.34 27.02 27.18 11.93 Thousand
02 Jan, 2025 26.58 27.4 26.58 27.1 16.03 Thousand
30 Dec, 2024 26.84 26.86 26.3 26.58 20.35 Thousand
27 Dec, 2024 26.6 27.16 26.54 26.98 13.27 Thousand
23 Dec, 2024 26.7 26.94 26.32 26.64 12.32 Thousand
20 Dec, 2024 25.96 26.86 25.6 26.86 43.26 Thousand