Minmetals Land Limited (0230.HK)

HKD 0.43

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.45 0.46 0.44 0.46 110 Thousand
06 Mar, 2025 0.47 0.47 0.47 0.47 22 Thousand
05 Mar, 2025 0.45 0.48 0.41 0.47 276 Thousand
04 Mar, 2025 0.42 0.45 0.42 0.43 182 Thousand
03 Mar, 2025 0.43 0.43 0.43 0.43 198 Thousand
28 Feb, 2025 0.47 0.48 0.42 0.43 198 Thousand
27 Feb, 2025 0.46 0.46 0.46 0.46 -
26 Feb, 2025 0.44 0.47 0.43 0.46 3.1 Million
25 Feb, 2025 0.43 0.43 0.43 0.43 -
24 Feb, 2025 0.45 0.45 0.41 0.44 406 Thousand