Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.29

(3.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.3 0.3 0.3 0.3 148.64 Thousand
01 Apr, 2025 0.3 0.3 0.3 0.3 190 Thousand
31 Mar, 2025 0.3 0.3 0.3 0.3 325 Thousand
28 Mar, 2025 0.3 0.3 0.3 0.3 115 Thousand
27 Mar, 2025 0.29 0.3 0.29 0.3 967.14 Thousand
26 Mar, 2025 0.29 0.29 0.29 0.29 89.26 Thousand
25 Mar, 2025 0.29 0.29 0.29 0.29 352.71 Thousand
24 Mar, 2025 0.29 0.29 0.29 0.29 45 Thousand
21 Mar, 2025 0.3 0.3 0.29 0.29 884.41 Thousand
20 Mar, 2025 0.29 0.3 0.29 0.3 211.29 Thousand