Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.29

(3.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.29 0.3 0.29 0.3 211.29 Thousand
19 Mar, 2025 0.29 0.29 0.29 0.29 749.63 Thousand
18 Mar, 2025 0.29 0.29 0.29 0.29 1.26 Million
17 Mar, 2025 0.29 0.3 0.29 0.29 261.44 Thousand
14 Mar, 2025 0.29 0.29 0.29 0.29 223.29 Thousand
13 Mar, 2025 0.29 0.29 0.29 0.29 355 Thousand
12 Mar, 2025 0.29 0.29 0.29 0.29 542.21 Thousand
11 Mar, 2025 0.29 0.29 0.29 0.29 205.09 Thousand
10 Mar, 2025 0.29 0.3 0.29 0.29 320 Thousand
07 Mar, 2025 0.29 0.3 0.29 0.3 200 Thousand