Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.29

(3.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.45 0.46 0.43 0.46 260 Thousand
06 Oct, 2023 0.46 0.46 0.45 0.45 105 Thousand
05 Oct, 2023 0.45 0.46 0.44 0.46 20 Thousand
04 Oct, 2023 0.44 0.44 0.44 0.44 190 Thousand
03 Oct, 2023 0.45 0.45 0.45 0.45 60 Thousand
29 Sep, 2023 0.46 0.46 0.46 0.46 75 Thousand
28 Sep, 2023 0.45 0.46 0.45 0.45 125 Thousand
27 Sep, 2023 0.45 0.46 0.45 0.45 305 Thousand
26 Sep, 2023 0.46 0.46 0.46 0.46 -
25 Sep, 2023 0.46 0.47 0.46 0.46 340 Thousand