Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.29

(3.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.46 0.46 0.45 0.46 380 Thousand
20 Oct, 2023 0.47 0.47 0.45 0.47 295 Thousand
19 Oct, 2023 0.48 0.48 0.48 0.48 -
18 Oct, 2023 0.48 0.48 0.46 0.48 140 Thousand
17 Oct, 2023 0.46 0.47 0.46 0.47 65 Thousand
16 Oct, 2023 0.46 0.46 0.46 0.46 -
13 Oct, 2023 0.45 0.46 0.43 0.46 80 Thousand
12 Oct, 2023 0.45 0.46 0.45 0.46 100 Thousand
11 Oct, 2023 0.46 0.46 0.46 0.46 -
10 Oct, 2023 0.47 0.47 0.45 0.46 10 Thousand