Hainan Meilan International Airport Company Limited (0357.HK)
HKD 10.34
(7.71%)
HKD 10.34
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 7.1 | 7.21 | 7.07 | 7.12 | 587 Thousand |
| 21 Nov, 2023 | 7.05 | 7.44 | 7.05 | 7.17 | 1.09 Million |
| 20 Nov, 2023 | 6.84 | 7.12 | 6.82 | 6.93 | 477 Thousand |
| 17 Nov, 2023 | 6.83 | 6.96 | 6.63 | 6.7 | 630 Thousand |
| 16 Nov, 2023 | 7.12 | 7.15 | 6.87 | 6.96 | 416 Thousand |
| 15 Nov, 2023 | 7.13 | 7.2 | 6.9 | 7.15 | 683 Thousand |
| 14 Nov, 2023 | 6.88 | 7.12 | 6.88 | 7.0 | 538 Thousand |
| 13 Nov, 2023 | 6.99 | 7.05 | 6.7 | 6.91 | 715.5 Thousand |
| 10 Nov, 2023 | 7.5 | 7.5 | 6.85 | 6.99 | 575 Thousand |
| 09 Nov, 2023 | 7.3 | 7.34 | 7.01 | 7.08 | 1.24 Million |
014440
036930
NATO
024070
UNTN
1304