Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.59 | 3.65 | 3.58 | 3.61 | 332 Thousand |
| 23 Jan, 2024 | 3.48 | 3.62 | 3.43 | 3.59 | 1.58 Million |
| 22 Jan, 2024 | 3.69 | 3.69 | 3.42 | 3.46 | 2.2 Million |
| 19 Jan, 2024 | 3.7 | 3.75 | 3.69 | 3.69 | 540 Thousand |
| 18 Jan, 2024 | 3.71 | 3.75 | 3.69 | 3.72 | 540 Thousand |
| 17 Jan, 2024 | 3.81 | 3.81 | 3.7 | 3.7 | 794 Thousand |
| 16 Jan, 2024 | 3.8 | 3.81 | 3.77 | 3.79 | 298 Thousand |
| 15 Jan, 2024 | 3.78 | 3.8 | 3.78 | 3.79 | 144 Thousand |
| 12 Jan, 2024 | 3.82 | 3.83 | 3.8 | 3.8 | 196 Thousand |
| 11 Jan, 2024 | 3.8 | 3.83 | 3.8 | 3.81 | 188 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY