Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 354 Thousand |
| 09 Jan, 2024 | 3.8 | 3.83 | 3.8 | 3.82 | 322 Thousand |
| 08 Jan, 2024 | 3.84 | 3.84 | 3.75 | 3.79 | 632 Thousand |
| 05 Jan, 2024 | 3.91 | 3.91 | 3.84 | 3.84 | 936 Thousand |
| 04 Jan, 2024 | 3.86 | 4.15 | 3.8 | 3.88 | 1.35 Million |
| 03 Jan, 2024 | 4.18 | 4.2 | 4.18 | 4.19 | 1.11 Million |
| 02 Jan, 2024 | 4.2 | 4.2 | 4.18 | 4.2 | 1.29 Million |
| 29 Dec, 2023 | 4.19 | 4.2 | 4.18 | 4.2 | 1.3 Million |
| 28 Dec, 2023 | 4.19 | 4.2 | 4.18 | 4.19 | 284 Thousand |
| 27 Dec, 2023 | 4.16 | 4.2 | 4.15 | 4.18 | 743 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY