Oriental Watch Holdings Limited (0398.HK)

HKD 3.52

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4.08 4.17 4.08 4.11 1.1 Million
23 Nov, 2023 3.9 4.1 3.89 4.06 3.05 Million
22 Nov, 2023 3.89 3.91 3.86 3.9 302 Thousand
21 Nov, 2023 3.9 3.92 3.89 3.89 306 Thousand
20 Nov, 2023 3.84 3.89 3.84 3.87 732 Thousand
17 Nov, 2023 3.86 3.87 3.84 3.84 572 Thousand
16 Nov, 2023 3.9 3.91 3.87 3.88 296 Thousand
15 Nov, 2023 3.91 3.93 3.88 3.89 730 Thousand
14 Nov, 2023 3.89 3.9 3.87 3.88 266 Thousand
13 Nov, 2023 3.86 3.93 3.86 3.87 698 Thousand