Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.61 | 3.61 | 3.58 | 3.6 | 457.07 Thousand |
| 21 Feb, 2025 | 3.59 | 3.64 | 3.58 | 3.6 | 822 Thousand |
| 20 Feb, 2025 | 3.62 | 3.62 | 3.59 | 3.62 | 384 Thousand |
| 19 Feb, 2025 | 3.62 | 3.63 | 3.6 | 3.62 | 616 Thousand |
| 18 Feb, 2025 | 3.6 | 3.64 | 3.6 | 3.62 | 470 Thousand |
| 17 Feb, 2025 | 3.59 | 3.62 | 3.59 | 3.6 | 416 Thousand |
| 14 Feb, 2025 | 3.6 | 3.61 | 3.59 | 3.59 | 340 Thousand |
| 13 Feb, 2025 | 3.63 | 3.64 | 3.58 | 3.58 | 908 Thousand |
| 12 Feb, 2025 | 3.65 | 3.66 | 3.62 | 3.63 | 464 Thousand |
| 11 Feb, 2025 | 3.7 | 3.71 | 3.62 | 3.67 | 430 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY