ASMPT Limited (0522.HK)

HKD 53.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 101.1 102.0 99.1 99.85 761.69 Thousand
21 Mar, 2024 101.0 103.6 100.5 101.1 1.87 Million
20 Mar, 2024 96.15 100.6 96.15 98.95 1.93 Million
19 Mar, 2024 99.3 99.3 95.75 96.4 897.24 Thousand
18 Mar, 2024 99.0 100.8 97.0 99.3 1.34 Million
15 Mar, 2024 100.0 101.9 97.8 99.7 3.29 Million
14 Mar, 2024 103.8 103.8 97.15 100.0 2.1 Million
13 Mar, 2024 108.4 108.7 105.0 105.5 5.83 Million
12 Mar, 2024 100.2 108.8 100.0 108.3 5.41 Million
11 Mar, 2024 97.6 100.0 96.95 99.0 3.34 Million