ASMPT Limited (0522.HK)

HKD 53.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 95.0 95.55 92.3 94.6 2.67 Million
22 Feb, 2024 88.4 92.4 88.25 91.35 2.47 Million
21 Feb, 2024 88.1 90.0 87.65 88.2 1.63 Million
20 Feb, 2024 89.0 89.15 87.35 88.85 1.4 Million
19 Feb, 2024 88.25 89.85 87.6 89.55 1.41 Million
16 Feb, 2024 89.9 89.9 88.0 88.8 751.26 Thousand
15 Feb, 2024 85.5 90.0 85.0 89.9 1.79 Million
14 Feb, 2024 85.95 86.15 84.85 85.5 1.03 Million
09 Feb, 2024 87.35 87.35 84.75 85.7 322.4 Thousand
08 Feb, 2024 87.15 88.0 85.7 87.35 1.2 Million