ASMPT Limited (0522.HK)
HKD 53.4
(2.3%)
HKD 53.4
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 86.5 | 87.9 | 86.05 | 87.7 | 1.89 Million |
| 05 Feb, 2024 | 85.25 | 87.4 | 84.3 | 86.15 | 1.99 Million |
| 02 Feb, 2024 | 81.2 | 86.0 | 80.0 | 85.25 | 2.73 Million |
| 01 Feb, 2024 | 75.0 | 82.8 | 75.0 | 80.35 | 2.34 Million |
| 31 Jan, 2024 | 77.0 | 79.15 | 75.4 | 75.6 | 1.23 Million |
| 30 Jan, 2024 | 76.5 | 76.5 | 74.7 | 75.5 | 556.47 Thousand |
| 29 Jan, 2024 | 75.95 | 78.15 | 75.95 | 76.7 | 1.25 Million |
| 26 Jan, 2024 | 77.85 | 77.9 | 75.3 | 75.95 | 707 Thousand |
| 25 Jan, 2024 | 79.0 | 79.45 | 77.05 | 78.8 | 989.33 Thousand |
| 24 Jan, 2024 | 75.95 | 79.2 | 75.0 | 78.85 | 1.77 Million |
MKNGF
2899
TOTZF
FDS
ETRGF
MTYFF