Gome Finance Technology Co., Ltd. (0628.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.34 0.34 0.31 0.33 604 Thousand
17 Dec, 2024 0.32 0.34 0.32 0.34 680 Thousand
16 Dec, 2024 0.33 0.33 0.33 0.33 -
13 Dec, 2024 0.32 0.34 0.32 0.33 146 Thousand
12 Dec, 2024 0.33 0.33 0.31 0.32 218 Thousand
11 Dec, 2024 0.33 0.33 0.31 0.32 230 Thousand
10 Dec, 2024 0.35 0.35 0.32 0.33 740.24 Thousand
09 Dec, 2024 0.34 0.35 0.32 0.35 742 Thousand
06 Dec, 2024 0.31 0.35 0.31 0.34 574.32 Thousand
05 Dec, 2024 0.34 0.34 0.32 0.32 218.24 Thousand