Gome Finance Technology Co., Ltd. (0628.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.29 0.31 0.29 0.29 1.51 Million
16 Jan, 2025 0.3 0.3 0.29 0.29 62.8 Thousand
15 Jan, 2025 0.3 0.31 0.3 0.3 258 Thousand
14 Jan, 2025 0.3 0.31 0.3 0.3 298 Thousand
13 Jan, 2025 0.29 0.3 0.29 0.3 60 Thousand
10 Jan, 2025 0.3 0.3 0.29 0.29 52 Thousand
09 Jan, 2025 0.3 0.3 0.29 0.3 144 Thousand
08 Jan, 2025 0.3 0.3 0.29 0.29 774 Thousand
07 Jan, 2025 0.29 0.31 0.29 0.31 236 Thousand
06 Jan, 2025 0.31 0.31 0.29 0.29 696 Thousand