Gome Finance Technology Co., Ltd. (0628.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.31 0.31 0.29 0.29 696 Thousand
03 Jan, 2025 0.31 0.32 0.3 0.31 252 Thousand
02 Jan, 2025 0.32 0.32 0.3 0.31 266 Thousand
31 Dec, 2024 0.32 0.32 0.32 0.32 86 Thousand
30 Dec, 2024 0.32 0.32 0.31 0.32 384 Thousand
27 Dec, 2024 0.32 0.32 0.31 0.32 196 Thousand
24 Dec, 2024 0.31 0.32 0.3 0.32 455.6 Thousand
23 Dec, 2024 0.31 0.32 0.3 0.31 348 Thousand
20 Dec, 2024 0.31 0.32 0.3 0.32 226 Thousand
19 Dec, 2024 0.32 0.33 0.31 0.31 764.4 Thousand