Crown International Corporation Limited (0727.HK)

HKD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2.8 2.8 2.6 2.68 207 Thousand
18 Dec, 2024 2.8 3.28 2.74 2.78 754.54 Thousand
17 Dec, 2024 2.48 2.8 2.48 2.76 339.75 Thousand
16 Dec, 2024 2.56 2.56 2.46 2.5 73.5 Thousand
13 Dec, 2024 2.4 2.48 2.38 2.38 163.5 Thousand
12 Dec, 2024 2.34 2.4 2.34 2.4 131.34 Thousand
11 Dec, 2024 2.36 2.4 2.34 2.34 18 Thousand
10 Dec, 2024 2.42 2.42 2.32 2.38 80.5 Thousand
09 Dec, 2024 2.4 2.42 2.36 2.36 175 Thousand
06 Dec, 2024 2.42 2.44 2.38 2.4 60.5 Thousand