Automated Systems Holdings Limited (0771.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.75 0.75 0.73 0.73 61 Thousand
08 May, 2025 0.76 0.76 0.74 0.75 132 Thousand
07 May, 2025 0.75 0.77 0.74 0.74 282 Thousand
06 May, 2025 0.73 0.76 0.73 0.76 86 Thousand
02 May, 2025 0.72 0.73 0.72 0.73 413.56 Thousand
30 Apr, 2025 0.74 0.74 0.73 0.73 76 Thousand
29 Apr, 2025 0.75 0.76 0.75 0.75 52 Thousand
28 Apr, 2025 0.75 0.75 0.74 0.74 124 Thousand
25 Apr, 2025 0.73 0.74 0.72 0.74 422 Thousand
24 Apr, 2025 0.74 0.74 0.74 0.74 16 Thousand