Automated Systems Holdings Limited (0771.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.75 0.76 0.73 0.74 94 Thousand
22 Apr, 2025 0.72 0.75 0.72 0.75 200 Thousand
18 Apr, 2025 0.74 0.74 0.74 0.74 10 Thousand
17 Apr, 2025 0.74 0.74 0.74 0.74 10 Thousand
16 Apr, 2025 0.75 0.75 0.74 0.74 92 Thousand
15 Apr, 2025 0.75 0.75 0.75 0.75 102 Thousand
14 Apr, 2025 0.76 0.76 0.76 0.76 52 Thousand
11 Apr, 2025 0.79 0.79 0.74 0.75 14 Thousand
10 Apr, 2025 0.77 0.77 0.76 0.77 66 Thousand
09 Apr, 2025 0.74 0.76 0.73 0.76 224 Thousand