Automated Systems Holdings Limited (0771.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.75 0.79 0.74 0.79 240 Thousand
07 Apr, 2025 0.84 0.84 0.72 0.75 1.39 Million
03 Apr, 2025 0.84 0.84 0.81 0.84 194 Thousand
02 Apr, 2025 0.85 0.85 0.81 0.84 510 Thousand
01 Apr, 2025 0.84 0.84 0.83 0.83 42 Thousand
31 Mar, 2025 0.85 0.85 0.84 0.85 12 Thousand
28 Mar, 2025 0.88 0.88 0.87 0.87 434 Thousand
27 Mar, 2025 0.87 0.9 0.86 0.9 1.11 Million
26 Mar, 2025 0.86 0.91 0.86 0.91 272 Thousand
25 Mar, 2025 0.85 0.85 0.85 0.85 124 Thousand