Automated Systems Holdings Limited (0771.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.89 0.9 0.89 0.9 40 Thousand
07 Mar, 2025 0.9 0.91 0.89 0.91 595.58 Thousand
06 Mar, 2025 0.88 0.9 0.87 0.9 947.82 Thousand
05 Mar, 2025 0.84 0.88 0.84 0.85 406 Thousand
04 Mar, 2025 0.89 0.89 0.83 0.84 1.06 Million
03 Mar, 2025 0.85 0.89 0.84 0.89 221.2 Thousand
28 Feb, 2025 0.9 0.9 0.83 0.85 1.34 Million
27 Feb, 2025 0.88 0.92 0.88 0.9 508 Thousand
26 Feb, 2025 0.86 0.92 0.86 0.9 558 Thousand
25 Feb, 2025 0.92 0.92 0.86 0.91 904 Thousand