Automated Systems Holdings Limited (0771.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.87 0.87 0.85 0.85 190 Thousand
21 Mar, 2025 0.91 0.91 0.87 0.87 43.04 Thousand
20 Mar, 2025 0.88 0.88 0.88 0.88 72 Thousand
19 Mar, 2025 0.88 0.88 0.87 0.88 264 Thousand
18 Mar, 2025 0.9 0.91 0.89 0.89 136.96 Thousand
17 Mar, 2025 0.89 0.92 0.89 0.91 278 Thousand
14 Mar, 2025 0.9 0.9 0.9 0.9 20 Thousand
13 Mar, 2025 0.9 0.9 0.88 0.9 156 Thousand
12 Mar, 2025 0.91 0.91 0.89 0.9 242 Thousand
11 Mar, 2025 0.88 0.91 0.85 0.91 728 Thousand