IGG Inc (0799.HK)
HKD 3.72
(-0.53%)
HKD 3.72
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.45 | 4.48 | 4.36 | 4.39 | 2.48 Million |
| 17 Mar, 2025 | 4.21 | 4.42 | 4.21 | 4.42 | 4.52 Million |
| 14 Mar, 2025 | 4.2 | 4.23 | 4.14 | 4.21 | 1.21 Million |
| 13 Mar, 2025 | 4.15 | 4.21 | 4.1 | 4.2 | 2.03 Million |
| 12 Mar, 2025 | 4.2 | 4.24 | 4.1 | 4.15 | 1.75 Million |
| 11 Mar, 2025 | 4.12 | 4.23 | 4.11 | 4.19 | 2.37 Million |
| 10 Mar, 2025 | 4.22 | 4.27 | 4.13 | 4.27 | 1.76 Million |
| 07 Mar, 2025 | 4.14 | 4.23 | 4.08 | 4.21 | 2.32 Million |
| 06 Mar, 2025 | 4.15 | 4.31 | 4.15 | 4.28 | 4.77 Million |
| 05 Mar, 2025 | 4.06 | 4.17 | 4.05 | 4.13 | 3.05 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF