IGG Inc (0799.HK)
HKD 3.72
(-0.53%)
HKD 3.72
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.97 | 4.08 | 3.93 | 4.06 | 2.02 Million |
| 03 Mar, 2025 | 4.01 | 4.14 | 3.99 | 4.02 | 2.86 Million |
| 28 Feb, 2025 | 4.16 | 4.21 | 3.95 | 4.01 | 4.99 Million |
| 27 Feb, 2025 | 4.15 | 4.25 | 4.05 | 4.15 | 2.81 Million |
| 26 Feb, 2025 | 4.2 | 4.23 | 4.13 | 4.14 | 2.56 Million |
| 25 Feb, 2025 | 4.1 | 4.34 | 4.09 | 4.18 | 3.09 Million |
| 24 Feb, 2025 | 4.34 | 4.34 | 4.18 | 4.22 | 2.83 Million |
| 21 Feb, 2025 | 4.4 | 4.4 | 4.22 | 4.34 | 2.32 Million |
| 20 Feb, 2025 | 4.41 | 4.41 | 4.25 | 4.26 | 2.38 Million |
| 19 Feb, 2025 | 4.4 | 4.42 | 4.29 | 4.4 | 3 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF