Prosperity Real Estate Investment Trust (0808.HK)
HKD 1.21
(3.42%)
HKD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.33 | 1.33 | 1.29 | 1.32 | 1.13 Million |
| 23 Jan, 2024 | 1.24 | 1.3 | 1.24 | 1.29 | 1.03 Million |
| 22 Jan, 2024 | 1.29 | 1.31 | 1.23 | 1.24 | 2.59 Million |
| 19 Jan, 2024 | 1.33 | 1.33 | 1.28 | 1.29 | 1.56 Million |
| 18 Jan, 2024 | 1.3 | 1.33 | 1.29 | 1.31 | 720 Thousand |
| 17 Jan, 2024 | 1.36 | 1.36 | 1.3 | 1.3 | 3.52 Million |
| 16 Jan, 2024 | 1.35 | 1.35 | 1.34 | 1.34 | 338 Thousand |
| 15 Jan, 2024 | 1.35 | 1.38 | 1.33 | 1.34 | 1.89 Million |
| 12 Jan, 2024 | 1.36 | 1.38 | 1.35 | 1.36 | 381 Thousand |
| 11 Jan, 2024 | 1.36 | 1.36 | 1.34 | 1.36 | 472 Thousand |
NWM
OTTR
002381
QAN
RDZN
8996