Prosperity Real Estate Investment Trust (0808.HK)
HKD 1.21
(3.42%)
HKD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.35 | 1.36 | 1.34 | 1.34 | 969 Thousand |
| 09 Jan, 2024 | 1.35 | 1.36 | 1.34 | 1.35 | 519.66 Thousand |
| 08 Jan, 2024 | 1.36 | 1.38 | 1.35 | 1.35 | 924.29 Thousand |
| 05 Jan, 2024 | 1.39 | 1.39 | 1.37 | 1.37 | 232 Thousand |
| 04 Jan, 2024 | 1.37 | 1.39 | 1.36 | 1.39 | 808 Thousand |
| 03 Jan, 2024 | 1.37 | 1.39 | 1.36 | 1.39 | 1.12 Million |
| 02 Jan, 2024 | 1.39 | 1.4 | 1.38 | 1.4 | 1.15 Million |
| 29 Dec, 2023 | 1.39 | 1.39 | 1.37 | 1.39 | 1.01 Million |
| 28 Dec, 2023 | 1.35 | 1.4 | 1.34 | 1.39 | 3.65 Million |
| 27 Dec, 2023 | 1.34 | 1.35 | 1.33 | 1.34 | 1.13 Million |
NWM
OTTR
002381
QAN
RDZN
8996