Prosperity Real Estate Investment Trust (0808.HK)

HKD 1.21

(3.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.34 1.36 1.33 1.35 2.6 Million
20 Dec, 2023 1.35 1.35 1.34 1.34 517 Thousand
19 Dec, 2023 1.35 1.35 1.33 1.35 563 Thousand
18 Dec, 2023 1.36 1.36 1.34 1.35 1.96 Million
15 Dec, 2023 1.38 1.42 1.34 1.34 5.85 Million
14 Dec, 2023 1.35 1.4 1.32 1.37 2.25 Million
13 Dec, 2023 1.32 1.33 1.32 1.32 342 Thousand
12 Dec, 2023 1.32 1.33 1.32 1.33 354.6 Thousand
11 Dec, 2023 1.32 1.35 1.31 1.32 1.19 Million
08 Dec, 2023 1.34 1.34 1.32 1.32 546 Thousand