Prosperity Real Estate Investment Trust (0808.HK)
HKD 1.21
(3.42%)
HKD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.33 | 1.34 | 1.32 | 1.34 | 707.6 Thousand |
| 06 Dec, 2023 | 1.34 | 1.34 | 1.32 | 1.33 | 645 Thousand |
| 05 Dec, 2023 | 1.35 | 1.35 | 1.32 | 1.34 | 575 Thousand |
| 04 Dec, 2023 | 1.34 | 1.36 | 1.34 | 1.34 | 561 Thousand |
| 01 Dec, 2023 | 1.36 | 1.37 | 1.35 | 1.35 | 458.21 Thousand |
| 30 Nov, 2023 | 1.37 | 1.37 | 1.35 | 1.35 | 707 Thousand |
| 29 Nov, 2023 | 1.37 | 1.38 | 1.35 | 1.37 | 584.2 Thousand |
| 28 Nov, 2023 | 1.39 | 1.39 | 1.36 | 1.36 | 258 Thousand |
| 27 Nov, 2023 | 1.41 | 1.41 | 1.37 | 1.37 | 652 Thousand |
| 24 Nov, 2023 | 1.41 | 1.42 | 1.39 | 1.41 | 222.15 Thousand |
NWM
OTTR
002381
QAN
RDZN
8996