China Finance Investment Holdings Limited (0875.HK)

HKD 0.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2.5 2.55 2.5 2.55 132 Thousand
11 Apr, 2024 2.59 2.59 2.5 2.58 116.2 Thousand
10 Apr, 2024 2.65 2.75 2.59 2.62 194 Thousand
09 Apr, 2024 2.88 2.88 2.44 2.73 108 Thousand
08 Apr, 2024 2.9 2.9 2.55 2.67 180 Thousand
05 Apr, 2024 2.42 2.59 2.38 2.53 130 Thousand
03 Apr, 2024 2.66 2.8 2.3 2.4 436 Thousand
02 Apr, 2024 1.92 2.66 2.06 2.66 1.3 Million
28 Mar, 2024 2.11 2.21 1.87 1.92 248 Thousand
27 Mar, 2024 2.11 2.21 2.11 2.11 230 Thousand