Qunabox Group Ltd (0917.HK)
108.5
(0.18%)
108.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 106.0 | 113.0 | 105.6 | 112.0 | 611 Thousand |
| 14 Mar, 2025 | 98.5 | 107.6 | 98.5 | 105.8 | 863.68 Thousand |
| 13 Mar, 2025 | 92.05 | 100.5 | 92.05 | 98.5 | 551.4 Thousand |
| 12 Mar, 2025 | 87.0 | 92.0 | 87.0 | 92.0 | 496.4 Thousand |
| 11 Mar, 2025 | 84.5 | 89.0 | 82.55 | 87.85 | 413.8 Thousand |
| 10 Mar, 2025 | 86.0 | 89.8 | 84.05 | 84.5 | 331.4 Thousand |
| 07 Mar, 2025 | 86.5 | 88.4 | 85.8 | 86.9 | 326.6 Thousand |
| 06 Mar, 2025 | 82.5 | 88.4 | 82.5 | 88.0 | 370.8 Thousand |
| 05 Mar, 2025 | 85.55 | 86.7 | 82.5 | 83.8 | 326.6 Thousand |
| 04 Mar, 2025 | 87.7 | 90.85 | 85.0 | 86.35 | 360 Thousand |
2596
8421
2098
PNN
ECIA
5460