Changmao Biochemical Engineering Company Limited (0954.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.4 0.4 0.4 0.4 224 Thousand
28 Feb, 2025 0.41 0.41 0.41 0.41 -
27 Feb, 2025 0.41 0.41 0.41 0.41 -
26 Feb, 2025 0.41 0.41 0.41 0.41 40 Thousand
25 Feb, 2025 0.42 0.42 0.42 0.42 -
24 Feb, 2025 0.42 0.42 0.42 0.42 -
21 Feb, 2025 0.42 0.42 0.42 0.42 -
20 Feb, 2025 0.39 0.42 0.39 0.42 136 Thousand
19 Feb, 2025 0.4 0.4 0.4 0.4 8000.00
18 Feb, 2025 0.4 0.4 0.4 0.4 -