International Entertainment Corporation (1009.HK)
HKD 1.14
(-0.87%)
HKD 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.38 | 1.44 | 1.32 | 1.44 | 310 Thousand |
| 20 Mar, 2025 | 1.52 | 1.52 | 1.4 | 1.4 | 804 Thousand |
| 19 Mar, 2025 | 1.55 | 1.6 | 1.53 | 1.53 | 290 Thousand |
| 18 Mar, 2025 | 1.67 | 1.67 | 1.32 | 1.53 | 650 Thousand |
| 17 Mar, 2025 | 1.8 | 1.8 | 1.74 | 1.75 | 638 Thousand |
| 14 Mar, 2025 | 1.83 | 1.87 | 1.8 | 1.81 | 1.62 Million |
| 13 Mar, 2025 | 1.7 | 1.86 | 1.7 | 1.83 | 3.09 Million |
| 12 Mar, 2025 | 1.77 | 1.77 | 1.67 | 1.74 | 1.4 Million |
| 11 Mar, 2025 | 1.63 | 1.77 | 1.63 | 1.77 | 2.05 Million |
| 10 Mar, 2025 | 1.4 | 1.65 | 1.4 | 1.63 | 2.12 Million |
BCSO
3311
BORORENEW
BARN
GHCL
1512