C.banner International Holdings Limited (1028.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 0.3 0.33 0.3 0.32 439 Thousand
23 Sep, 2024 0.29 0.33 0.29 0.31 633 Thousand
20 Sep, 2024 0.31 0.32 0.3 0.32 13 Thousand
19 Sep, 2024 0.3 0.34 0.3 0.31 116 Thousand
17 Sep, 2024 0.29 0.32 0.29 0.32 157 Thousand
16 Sep, 2024 0.3 0.3 0.3 0.3 31 Thousand
15 Sep, 2024 0.3 0.31 0.3 0.31 5000.00
13 Sep, 2024 0.3 0.31 0.3 0.31 11 Thousand
12 Sep, 2024 0.32 0.32 0.3 0.32 225 Thousand
11 Sep, 2024 0.3 0.33 0.3 0.32 225 Thousand