C.banner International Holdings Limited (1028.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.32 0.33 0.32 0.32 200 Thousand
09 Sep, 2024 0.31 0.32 0.31 0.32 200 Thousand
08 Sep, 2024 0.31 0.32 0.31 0.32 38 Thousand
05 Sep, 2024 0.3 0.32 0.3 0.31 274 Thousand
04 Sep, 2024 0.31 0.33 0.3 0.3 274 Thousand
03 Sep, 2024 0.3 0.3 0.3 0.3 95 Thousand
02 Sep, 2024 0.32 0.32 0.3 0.3 11 Thousand
01 Sep, 2024 0.32 0.32 0.3 0.3 11 Thousand
30 Aug, 2024 0.32 0.32 0.3 0.3 415 Thousand
29 Aug, 2024 0.35 0.35 0.31 0.31 415 Thousand