APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1.84 1.84 1.81 1.82 522 Thousand
28 Mar, 2025 1.82 1.84 1.82 1.84 758 Thousand
27 Mar, 2025 1.85 1.85 1.82 1.84 1.26 Million
26 Mar, 2025 1.85 1.87 1.85 1.85 930 Thousand
25 Mar, 2025 1.87 1.88 1.86 1.87 610.33 Thousand
24 Mar, 2025 1.89 1.89 1.87 1.87 1.03 Million
21 Mar, 2025 1.9 1.9 1.88 1.9 1.32 Million
20 Mar, 2025 1.9 1.91 1.88 1.88 1.82 Million
19 Mar, 2025 1.9 1.91 1.89 1.91 628 Thousand
18 Mar, 2025 1.92 1.93 1.9 1.91 2.12 Million