Essex Bio-Technology Limited (1061.HK)

HKD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2.88 2.91 2.84 2.89 211 Thousand
03 Dec, 2024 2.9 2.93 2.9 2.93 150 Thousand
02 Dec, 2024 2.93 2.93 2.88 2.93 532 Thousand
29 Nov, 2024 2.92 2.94 2.9 2.93 307 Thousand
28 Nov, 2024 2.8 2.91 2.79 2.9 455 Thousand
27 Nov, 2024 2.88 2.88 2.81 2.86 160 Thousand
26 Nov, 2024 2.8 2.86 2.8 2.86 158 Thousand
25 Nov, 2024 2.71 2.8 2.7 2.8 578 Thousand
22 Nov, 2024 2.68 2.75 2.67 2.7 335 Thousand
21 Nov, 2024 2.64 2.75 2.63 2.67 720 Thousand