Essex Bio-Technology Limited (1061.HK)

HKD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2.75 2.79 2.7 2.75 583 Thousand
17 Dec, 2024 2.79 2.83 2.75 2.82 227 Thousand
16 Dec, 2024 2.82 2.85 2.78 2.84 455 Thousand
13 Dec, 2024 2.85 2.89 2.84 2.89 62 Thousand
12 Dec, 2024 2.9 2.9 2.9 2.9 -
11 Dec, 2024 2.9 2.9 2.89 2.9 70 Thousand
10 Dec, 2024 2.82 2.93 2.81 2.89 293 Thousand
09 Dec, 2024 2.93 2.93 2.82 2.89 430 Thousand
06 Dec, 2024 2.85 2.9 2.85 2.88 204 Thousand
05 Dec, 2024 2.82 2.88 2.81 2.88 396 Thousand