Essex Bio-Technology Limited (1061.HK)

HKD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2.64 2.75 2.63 2.67 720 Thousand
20 Nov, 2024 2.66 2.66 2.61 2.64 78 Thousand
19 Nov, 2024 2.6 2.73 2.59 2.65 1.12 Million
18 Nov, 2024 2.59 2.6 2.53 2.59 132 Thousand
15 Nov, 2024 2.52 2.63 2.5 2.63 121 Thousand
14 Nov, 2024 2.56 2.64 2.55 2.63 116 Thousand
13 Nov, 2024 2.56 2.59 2.56 2.59 167 Thousand
12 Nov, 2024 2.61 2.65 2.59 2.59 179 Thousand
11 Nov, 2024 2.66 2.69 2.59 2.61 403 Thousand
08 Nov, 2024 2.65 2.7 2.51 2.6 90 Thousand