Road King Infrastructure Limited (1098.HK)
HKD 0.84
(0.0%)
HKD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.31 | 1.31 | 1.24 | 1.24 | 273 Thousand |
| 07 Nov, 2024 | 1.21 | 1.32 | 1.21 | 1.3 | 414 Thousand |
| 06 Nov, 2024 | 1.26 | 1.26 | 1.21 | 1.21 | 152 Thousand |
| 05 Nov, 2024 | 1.24 | 1.26 | 1.21 | 1.26 | 206 Thousand |
| 04 Nov, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 6000.00 |
| 01 Nov, 2024 | 1.26 | 1.26 | 1.21 | 1.23 | 178 Thousand |
| 31 Oct, 2024 | 1.25 | 1.26 | 1.21 | 1.21 | 363 Thousand |
| 30 Oct, 2024 | 1.29 | 1.29 | 1.21 | 1.21 | 71 Thousand |
| 29 Oct, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 26 Thousand |
| 28 Oct, 2024 | 1.21 | 1.27 | 1.21 | 1.25 | 53 Thousand |
688560
USB-PQ
GUN
1527
9902
ALNN6