Road King Infrastructure Limited (1098.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1.23 1.23 1.23 1.23 -
20 Nov, 2024 1.2 1.24 1.2 1.24 119 Thousand
19 Nov, 2024 1.2 1.2 1.2 1.2 -
18 Nov, 2024 1.19 1.22 1.19 1.22 155 Thousand
15 Nov, 2024 1.17 1.2 1.17 1.18 94 Thousand
14 Nov, 2024 1.18 1.2 1.17 1.17 187 Thousand
13 Nov, 2024 1.19 1.2 1.17 1.2 14 Thousand
12 Nov, 2024 1.22 1.26 1.18 1.2 58 Thousand
11 Nov, 2024 1.22 1.22 1.18 1.22 49 Thousand
08 Nov, 2024 1.31 1.31 1.24 1.24 273 Thousand