Road King Infrastructure Limited (1098.HK)
HKD 0.84
(0.0%)
HKD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.06 | 1.14 | 1.06 | 1.13 | 149 Thousand |
| 04 Mar, 2025 | 1.14 | 1.14 | 1.1 | 1.12 | 333 Thousand |
| 03 Mar, 2025 | 1.06 | 1.14 | 1.06 | 1.1 | 533 Thousand |
| 28 Feb, 2025 | 1.13 | 1.15 | 1.08 | 1.08 | 202 Thousand |
| 27 Feb, 2025 | 1.08 | 1.13 | 1.06 | 1.12 | 322 Thousand |
| 26 Feb, 2025 | 1.04 | 1.09 | 1.0 | 1.08 | 860 Thousand |
| 25 Feb, 2025 | 1.05 | 1.07 | 1.03 | 1.04 | 108 Thousand |
| 24 Feb, 2025 | 1.06 | 1.07 | 1.02 | 1.06 | 248 Thousand |
| 21 Feb, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 262 Thousand |
| 20 Feb, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 41 Thousand |
688560
USB-PQ
GUN
1527
9902
ALNN6