Road King Infrastructure Limited (1098.HK)
HKD 0.84
(0.0%)
HKD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 109 Thousand |
| 18 Feb, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 230 Thousand |
| 17 Feb, 2025 | 1.02 | 1.05 | 1.01 | 1.03 | 380 Thousand |
| 14 Feb, 2025 | 1.05 | 1.08 | 1.02 | 1.04 | 283 Thousand |
| 13 Feb, 2025 | 1.03 | 1.16 | 1.03 | 1.09 | 831 Thousand |
| 12 Feb, 2025 | 1.03 | 1.1 | 1.0 | 1.08 | 290 Thousand |
| 11 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 10 Feb, 2025 | 1.0 | 1.02 | 0.98 | 1.02 | 180 Thousand |
| 07 Feb, 2025 | 1.0 | 1.02 | 0.99 | 1.01 | 88 Thousand |
| 06 Feb, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 25 Thousand |
688560
USB-PQ
GUN
1527
9902
ALNN6